Melbourne Enterprises Ltd. Recent Share Price (HKEX:158)

HKEX:158 - Melbourne Enterprises Ltd Melbourne Enterprises Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2023	HKD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
20 Dec 2023	HKD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
19 Dec 2023	HKD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
18 Dec 2023	HKD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
15 Dec 2023	HKD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
14 Dec 2023	HKD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
13 Dec 2023	HKD	103.5	103.5	103.5	103.5	103.5	-1.5 (-1.43%)	0
12 Dec 2023	HKD	105	105	105	105	105	-0.8 (-0.76%)	500
11 Dec 2023	HKD	105.8	105.8	105.8	105.8	105.8	-1 (-0.94%)	0
8 Dec 2023	HKD	106.8	106.8	106.8	106.8	106.8	-2.2 (-2.02%)	500
7 Dec 2023	HKD	109	109	109	109	109	-0.8 (-0.73%)	0
6 Dec 2023	HKD	111.8	111.8	109.5	109.8	109.8	-4.2 (-3.68%)	2,000
5 Dec 2023	HKD	115	115	114	114	114	-2 (-1.72%)	500
4 Dec 2023	HKD	116	116	116	116	116	-0.5 (-0.43%)	0
1 Dec 2023	HKD	116.5	116.5	116.5	116.5	116.5	-0.5 (-0.43%)	0
30 Nov 2023	HKD	117	117	117	117	117	-1 (-0.85%)	500
29 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
28 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
27 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
24 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
23 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
22 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
21 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
20 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
17 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
16 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
15 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
14 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
13 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0
10 Nov 2023	HKD	118	118	118	118	118	0.0 (0.0%)	0