Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 816,000 |
24 Jan 2024 | HKD | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 784,000 |
23 Jan 2024 | HKD | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 616,000 |
22 Jan 2024 | HKD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 560,000 |
19 Jan 2024 | HKD | 1.5 | 1.61 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 692,000 |
18 Jan 2024 | HKD | 1.57 | 1.58 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 560,000 |
17 Jan 2024 | HKD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 248,000 |
16 Jan 2024 | HKD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 304,000 |
15 Jan 2024 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 676,000 |
12 Jan 2024 | HKD | 1.62 | 1.62 | 1.58 | 1.61 | 1.61 | -0.01 (-0.62%) | 529,680 |
11 Jan 2024 | HKD | 1.61 | 1.62 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 535,560 |
10 Jan 2024 | HKD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 216,000 |
9 Jan 2024 | HKD | 1.6 | 1.62 | 1.59 | 1.62 | 1.62 | +0.01 (+0.62%) | 540,000 |
8 Jan 2024 | HKD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 396,000 |
5 Jan 2024 | HKD | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 560,000 |
4 Jan 2024 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 236,000 |
3 Jan 2024 | HKD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 237,320 |
2 Jan 2024 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 232,000 |
29 Dec 2023 | HKD | 1.6 | 1.62 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 416,000 |
28 Dec 2023 | HKD | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | +0.02 (+1.27%) | 611,600 |
27 Dec 2023 | HKD | 1.59 | 1.6 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 748,000 |
22 Dec 2023 | HKD | 1.62 | 1.64 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 672,000 |
21 Dec 2023 | HKD | 1.62 | 1.63 | 1.59 | 1.6 | 1.6 | -0.02 (-1.23%) | 552,000 |
20 Dec 2023 | HKD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 256,000 |
19 Dec 2023 | HKD | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | +0.04 (+2.52%) | 264,000 |
18 Dec 2023 | HKD | 1.65 | 1.66 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 267,200 |
15 Dec 2023 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 452,800 |
14 Dec 2023 | HKD | 1.65 | 1.66 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 524,000 |
13 Dec 2023 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 512,000 |
12 Dec 2023 | HKD | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | +0.05 (+3.13%) | 660,000 |