Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0068 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.37 | 1.37 | 1.34 | 1.34 | 1.0068 | -0.01 (-0.74%) | 32,000 |
5 Jun 2019 | HKD | 1.38 | 1.38 | 1.34 | 1.35 | 1.0143 | 0.0 (0.0%) | 76,000 |
4 Jun 2019 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.0143 | -0.04 (-2.88%) | 32,000 |
3 Jun 2019 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.0443 | +0.05 (+3.73%) | 28,000 |
31 May 2019 | HKD | 1.37 | 1.4 | 1.34 | 1.34 | 1.0068 | 0.0 (0.0%) | 72,000 |
30 May 2019 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.0068 | -0.03 (-2.19%) | 8,000 |
29 May 2019 | HKD | 1.38 | 1.42 | 1.33 | 1.37 | 1.0293 | -0.01 (-0.72%) | 36,000 |
28 May 2019 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.0368 | +0.02 (+1.47%) | 8,000 |
27 May 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.0218 | +0.02 (+1.49%) | 200,000 |
24 May 2019 | HKD | 1.4 | 1.4 | 1.34 | 1.34 | 1.0068 | -0.01 (-0.74%) | 476,000 |
23 May 2019 | HKD | 1.36 | 1.36 | 1.35 | 1.35 | 1.0143 | -0.02 (-1.46%) | 76,000 |
22 May 2019 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.0293 | +0.01 (+0.74%) | 48,000 |
21 May 2019 | HKD | 1.39 | 1.39 | 1.35 | 1.36 | 1.0218 | 0.0 (0.0%) | 536,000 |
20 May 2019 | HKD | 1.37 | 1.37 | 1.36 | 1.36 | 1.0218 | -0.01 (-0.73%) | 248,000 |
17 May 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.0293 | -0.03 (-2.14%) | 4,000 |
16 May 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0518 | 0.0 (0.0%) | 0 |
15 May 2019 | HKD | 1.39 | 1.41 | 1.39 | 1.4 | 1.0518 | +0.01 (+0.72%) | 48,000 |
14 May 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.0443 | +0.02 (+1.46%) | 12,000 |
13 May 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.0293 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.0293 | +0.01 (+0.74%) | 224,000 |
9 May 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.0218 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.0218 | -0.01 (-0.73%) | 40,000 |
7 May 2019 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.0293 | +0.01 (+0.74%) | 52,000 |
6 May 2019 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.0218 | -0.02 (-1.45%) | 120,000 |
3 May 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 1,900,000 |
2 May 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |