Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.0368 | -0.04 (-2.82%) | 116,000 |
1 Mar 2019 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.0669 | +0.01 (+0.71%) | 36,000 |
28 Feb 2019 | HKD | 1.38 | 1.41 | 1.38 | 1.41 | 1.0594 | +0.03 (+2.17%) | 8,000 |
27 Feb 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 1.38 | 1.41 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 108,000 |
22 Feb 2019 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.0368 | -0.01 (-0.72%) | 24,000 |
21 Feb 2019 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.0443 | -0.01 (-0.71%) | 16,000 |
20 Feb 2019 | HKD | 1.36 | 1.42 | 1.36 | 1.4 | 1.0518 | 0.0 (0.0%) | 128,000 |
19 Feb 2019 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0518 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.0518 | 0.0 (0.0%) | 56,000 |
15 Feb 2019 | HKD | 1.4 | 1.4 | 1.35 | 1.4 | 1.0518 | 0.0 (0.0%) | 40,000 |
14 Feb 2019 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 1.0518 | -0.03 (-2.10%) | 68,000 |
13 Feb 2019 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.0744 | 0.0 (0.0%) | 92,000 |
12 Feb 2019 | HKD | 1.41 | 1.45 | 1.4 | 1.43 | 1.0744 | -0.03 (-2.05%) | 88,000 |
11 Feb 2019 | HKD | 1.39 | 1.46 | 1.39 | 1.46 | 1.0969 | +0.07 (+5.04%) | 144,000 |
8 Feb 2019 | HKD | 1.37 | 1.4 | 1.37 | 1.39 | 1.0443 | +0.01 (+0.72%) | 20,000 |
7 Feb 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.0368 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 1.36 | 1.38 | 1.33 | 1.38 | 1.0368 | -0.03 (-2.13%) | 84,000 |
1 Feb 2019 | HKD | 1.54 | 1.54 | 1.35 | 1.41 | 1.0594 | -0.09 (-6%) | 1,160,000 |
31 Jan 2019 | HKD | 1.57 | 1.64 | 1.43 | 1.5 | 1.127 | -0.06 (-3.85%) | 460,000 |
30 Jan 2019 | HKD | 1.58 | 1.8 | 1.5 | 1.56 | 1.1721 | +0.04 (+2.63%) | 3,768,000 |
29 Jan 2019 | HKD | 1.44 | 1.52 | 1.41 | 1.52 | 1.142 | +0.08 (+5.56%) | 912,000 |
28 Jan 2019 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.0819 | +0.02 (+1.41%) | 324,000 |
25 Jan 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0669 | -0.01 (-0.70%) | 0 |
24 Jan 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.0744 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.0744 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.0744 | 0.0 (0.0%) | 44,000 |