Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.1119 | +0.06 (+4.23%) | 4,000 |
7 Jan 2019 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0669 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.0669 | -0.08 (-5.33%) | 44,000 |
3 Jan 2019 | HKD | 1.42 | 1.52 | 1.42 | 1.5 | 1.127 | +0.1 (+7.14%) | 56,000 |
2 Jan 2019 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.0518 | -0.04 (-2.78%) | 12,000 |
1 Jan 2019 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.0819 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.0819 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.0819 | 0.0 (0.0%) | 44,000 |
27 Dec 2018 | HKD | 1.44 | 1.44 | 1.41 | 1.44 | 1.0819 | +0.04 (+2.86%) | 28,000 |
24 Dec 2018 | HKD | 1.5 | 1.5 | 1.4 | 1.4 | 1.0518 | -0.05 (-3.45%) | 12,000 |
21 Dec 2018 | HKD | 1.55 | 1.55 | 1.45 | 1.45 | 1.0894 | +0.03 (+2.11%) | 44,000 |
20 Dec 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0669 | 0.0 (0.0%) | 0 |
19 Dec 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0669 | 0.0 (0.0%) | 44,000 |
18 Dec 2018 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.0669 | 0.0 (0.0%) | 0 |
17 Dec 2018 | HKD | 1.4 | 1.43 | 1.4 | 1.42 | 1.0669 | +0.01 (+0.71%) | 144,000 |
14 Dec 2018 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.0594 | -0.02 (-1.40%) | 28,000 |
13 Dec 2018 | HKD | 1.42 | 1.47 | 1.41 | 1.43 | 1.0744 | +0.01 (+0.70%) | 228,000 |
12 Dec 2018 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.0669 | 0.0 (0.0%) | 32,000 |
11 Dec 2018 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.0669 | +0.02 (+1.43%) | 92,000 |
10 Dec 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0518 | -0.04 (-2.78%) | 36,000 |
7 Dec 2018 | HKD | 1.44 | 1.44 | 1.42 | 1.44 | 1.0819 | +0.04 (+2.86%) | 88,000 |
6 Dec 2018 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.0518 | -0.01 (-0.71%) | 40,000 |
5 Dec 2018 | HKD | 1.42 | 1.55 | 1.41 | 1.41 | 1.0594 | -0.01 (-0.70%) | 128,000 |
4 Dec 2018 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.0669 | 0.0 (0.0%) | 16,000 |
3 Dec 2018 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.0669 | +0.02 (+1.43%) | 88,000 |
30 Nov 2018 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.0518 | +0.01 (+0.72%) | 16,000 |
29 Nov 2018 | HKD | 1.41 | 1.41 | 1.36 | 1.39 | 1.0443 | -0.01 (-0.71%) | 76,000 |
28 Nov 2018 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.0518 | 0.0 (0.0%) | 32,000 |
27 Nov 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0518 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.0518 | 0.0 (0.0%) | 100,000 |