Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0518 | 0.0 (0.0%) | 0 |
19 Jul 2018 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.0518 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 1.34 | 1.44 | 1.34 | 1.4 | 1.0518 | -0.04 (-2.78%) | 56,000 |
17 Jul 2018 | HKD | 1.45 | 1.45 | 1.39 | 1.44 | 1.0819 | +0.01 (+0.70%) | 84,000 |
16 Jul 2018 | HKD | 1.42 | 1.44 | 1.42 | 1.43 | 1.0744 | -0.05 (-3.38%) | 72,000 |
13 Jul 2018 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.1119 | -0.02 (-1.33%) | 0 |
12 Jul 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
6 Jul 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.127 | +0.01 (+0.67%) | 40,000 |
4 Jul 2018 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.1195 | +0.02 (+1.36%) | 48,000 |
3 Jul 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.1044 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.1044 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.1044 | 0.0 (0.0%) | 12,000 |
28 Jun 2018 | HKD | 1.49 | 1.49 | 1.47 | 1.47 | 1.1044 | -0.02 (-1.34%) | 4,000 |
27 Jun 2018 | HKD | 1.42 | 1.49 | 1.42 | 1.49 | 1.1195 | -0.01 (-0.67%) | 96,000 |
26 Jun 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.127 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.127 | -0.02 (-1.32%) | 92,000 |
20 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | -0.03 (-1.94%) | 8,000 |
18 Jun 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | +0.03 (+1.97%) | 4,000 |
13 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | 0.0 (0.0%) | 0 |
12 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | 0.0 (0.0%) | 12,000 |
11 Jun 2018 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.142 | 0.0 (0.0%) | 0 |