Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.2021 | +0.03 (+1.91%) | 40,000 |
15 Mar 2018 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 1.1796 | -0.01 (-0.63%) | 8,000 |
14 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
12 Mar 2018 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.1871 | +0.03 (+1.94%) | 256,000 |
9 Mar 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.1645 | -0.04 (-2.52%) | 28,000 |
6 Mar 2018 | HKD | 1.59 | 1.59 | 1.54 | 1.59 | 1.1946 | 0.0 (0.0%) | 36,000 |
5 Mar 2018 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.1946 | +0.04 (+2.58%) | 148,000 |
2 Mar 2018 | HKD | 1.55 | 1.57 | 1.55 | 1.55 | 1.1645 | -0.02 (-1.27%) | 208,000 |
1 Mar 2018 | HKD | 1.45 | 1.57 | 1.45 | 1.57 | 1.1796 | -0.01 (-0.63%) | 52,000 |
28 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | -0.01 (-0.63%) | 0 |
21 Feb 2018 | HKD | 1.58 | 1.6 | 1.58 | 1.59 | 1.1946 | +0.04 (+2.58%) | 20,000 |
20 Feb 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.1645 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.1645 | +0.01 (+0.65%) | 8,000 |
14 Feb 2018 | HKD | 1.54 | 1.59 | 1.54 | 1.54 | 1.157 | -0.03 (-1.91%) | 64,000 |
13 Feb 2018 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.1796 | -0.01 (-0.63%) | 8,000 |
12 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 1.57 | 1.6 | 1.57 | 1.58 | 1.1871 | -0.01 (-0.63%) | 24,000 |
8 Feb 2018 | HKD | 1.54 | 1.59 | 1.54 | 1.59 | 1.1946 | +0.02 (+1.27%) | 20,000 |
7 Feb 2018 | HKD | 1.51 | 1.58 | 1.5 | 1.57 | 1.1796 | -0.03 (-1.88%) | 112,000 |
6 Feb 2018 | HKD | 1.42 | 1.6 | 1.42 | 1.6 | 1.2021 | -0.02 (-1.23%) | 216,000 |
5 Feb 2018 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.2171 | +0.04 (+2.53%) | 16,000 |