Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | HKD | 1.51 | 1.58 | 1.5 | 1.57 | 1.1796 | -0.03 (-1.88%) | 112,000 |
6 Feb 2018 | HKD | 1.42 | 1.6 | 1.42 | 1.6 | 1.2021 | -0.02 (-1.23%) | 216,000 |
5 Feb 2018 | HKD | 1.64 | 1.64 | 1.62 | 1.62 | 1.2171 | +0.04 (+2.53%) | 16,000 |
2 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | -0.02 (-1.25%) | 8,000 |
31 Jan 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2021 | +0.02 (+1.27%) | 4,000 |
30 Jan 2018 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.1871 | +0.05 (+3.27%) | 4,000 |
29 Jan 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.1495 | -0.04 (-2.55%) | 12,000 |
26 Jan 2018 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.1796 | 0.0 (0.0%) | 0 |
25 Jan 2018 | HKD | 1.59 | 1.59 | 1.43 | 1.57 | 1.1796 | -0.02 (-1.26%) | 88,000 |
24 Jan 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.1946 | -0.01 (-0.63%) | 20,000 |
23 Jan 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2021 | +0.02 (+1.27%) | 2,984,000 |
22 Jan 2018 | HKD | 1.56 | 1.58 | 1.55 | 1.58 | 1.1871 | +0.02 (+1.28%) | 128,000 |
19 Jan 2018 | HKD | 1.56 | 1.59 | 1.55 | 1.56 | 1.1721 | -0.01 (-0.64%) | 96,000 |
18 Jan 2018 | HKD | 1.53 | 1.57 | 1.53 | 1.57 | 1.1796 | +0.04 (+2.61%) | 100,000 |
17 Jan 2018 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.1495 | -0.04 (-2.55%) | 8,000 |
16 Jan 2018 | HKD | 1.52 | 1.57 | 1.52 | 1.57 | 1.1796 | 0.0 (0.0%) | 24,000 |
15 Jan 2018 | HKD | 1.5 | 1.57 | 1.5 | 1.57 | 1.1796 | -0.03 (-1.88%) | 76,000 |
12 Jan 2018 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.2021 | -0.01 (-0.62%) | 32,000 |
11 Jan 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2096 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2096 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2096 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2096 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.2096 | +0.04 (+2.55%) | 24,000 |
4 Jan 2018 | HKD | 1.62 | 1.62 | 1.55 | 1.57 | 1.1796 | -0.06 (-3.68%) | 112,000 |
3 Jan 2018 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.2246 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 1.52 | 1.63 | 1.52 | 1.63 | 1.2246 | +0.04 (+2.52%) | 100,000 |
1 Jan 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.1946 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.59 | 1.59 | 1.57 | 1.59 | 1.1946 | -0.01 (-0.63%) | 84,000 |
28 Dec 2017 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 1.2021 | -0.01 (-0.62%) | 112,000 |