Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | HKD | 1.74 | 1.74 | 1.72 | 1.74 | 1.3073 | +0.05 (+2.96%) | 76,000 |
20 Dec 2016 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.2697 | +0.01 (+0.60%) | 164,000 |
19 Dec 2016 | HKD | 1.57 | 2.04 | 1.54 | 1.68 | 1.2622 | +0.06 (+3.70%) | 2,280,000 |
16 Dec 2016 | HKD | 1.56 | 1.63 | 1.55 | 1.62 | 1.2171 | +0.07 (+4.52%) | 36,000 |
15 Dec 2016 | HKD | 1.55 | 1.56 | 1.53 | 1.55 | 1.1645 | 0.0 (0.0%) | 56,000 |
14 Dec 2016 | HKD | 1.51 | 1.57 | 1.5 | 1.55 | 1.1645 | -0.01 (-0.64%) | 84,000 |
13 Dec 2016 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.1721 | 0.0 (0.0%) | 4,000 |
12 Dec 2016 | HKD | 1.56 | 1.56 | 1.5 | 1.56 | 1.1721 | -0.04 (-2.50%) | 3,228,000 |
9 Dec 2016 | HKD | 1.52 | 1.63 | 1.52 | 1.6 | 1.2021 | +0.01 (+0.63%) | 44,000 |
8 Dec 2016 | HKD | 1.55 | 1.59 | 1.53 | 1.59 | 1.1946 | +0.02 (+1.27%) | 160,000 |
7 Dec 2016 | HKD | 1.61 | 1.64 | 1.55 | 1.57 | 1.1796 | -0.06 (-3.68%) | 1,048,000 |
6 Dec 2016 | HKD | 1.68 | 1.68 | 1.63 | 1.63 | 1.2246 | -0.06 (-3.55%) | 448,000 |
5 Dec 2016 | HKD | 1.73 | 1.73 | 1.6 | 1.69 | 1.2697 | 0.0 (0.0%) | 940,000 |
2 Dec 2016 | HKD | 1.78 | 1.78 | 1.68 | 1.69 | 1.2697 | -0.06 (-3.43%) | 528,000 |
1 Dec 2016 | HKD | 1.73 | 1.77 | 1.72 | 1.75 | 1.3148 | 0.0 (0.0%) | 344,000 |
30 Nov 2016 | HKD | 1.71 | 1.75 | 1.7 | 1.75 | 1.3148 | +0.03 (+1.74%) | 124,000 |
29 Nov 2016 | HKD | 1.75 | 1.75 | 1.72 | 1.72 | 1.2923 | -0.05 (-2.82%) | 76,000 |
28 Nov 2016 | HKD | 1.75 | 1.77 | 1.74 | 1.77 | 1.3298 | -0.02 (-1.12%) | 124,000 |
25 Nov 2016 | HKD | 1.73 | 1.79 | 1.73 | 1.79 | 1.3449 | +0.04 (+2.29%) | 348,000 |
24 Nov 2016 | HKD | 1.78 | 1.78 | 1.75 | 1.75 | 1.3148 | 0.0 (0.0%) | 400,000 |
23 Nov 2016 | HKD | 1.71 | 1.75 | 1.7 | 1.75 | 1.3148 | +0.02 (+1.16%) | 244,000 |
22 Nov 2016 | HKD | 1.75 | 1.77 | 1.72 | 1.73 | 1.2998 | -0.01 (-0.57%) | 344,000 |
21 Nov 2016 | HKD | 1.76 | 1.88 | 1.74 | 1.74 | 1.3073 | -0.02 (-1.14%) | 328,000 |
18 Nov 2016 | HKD | 1.66 | 1.84 | 1.66 | 1.76 | 1.3223 | +0.02 (+1.15%) | 272,000 |
17 Nov 2016 | HKD | 1.75 | 1.75 | 1.7 | 1.74 | 1.3073 | -0.04 (-2.25%) | 248,000 |
16 Nov 2016 | HKD | 1.79 | 1.79 | 1.78 | 1.78 | 1.3373 | -0.01 (-0.56%) | 4,000 |
15 Nov 2016 | HKD | 1.79 | 1.88 | 1.73 | 1.79 | 1.3449 | 0.0 (0.0%) | 1,060,000 |
14 Nov 2016 | HKD | 1.73 | 1.82 | 1.73 | 1.79 | 1.3449 | +0.09 (+5.29%) | 784,000 |
11 Nov 2016 | HKD | 1.9 | 1.9 | 1.68 | 1.7 | 1.2772 | -0.13 (-7.10%) | 1,704,000 |
10 Nov 2016 | HKD | 1.82 | 1.93 | 1.82 | 1.83 | 1.3749 | -0.02 (-1.08%) | 2,664,000 |