Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 0.7739 | 0.0 (0.0%) | 56,000 |
4 Aug 2016 | HKD | 1.08 | 1.08 | 1.03 | 1.03 | 0.7739 | 0.0 (0.0%) | 84,000 |
3 Aug 2016 | HKD | 1.05 | 1.05 | 1.02 | 1.03 | 0.7739 | -0.02 (-1.90%) | 332,000 |
2 Aug 2016 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7889 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.03 | 1.1 | 1.02 | 1.05 | 0.7889 | +0.03 (+2.94%) | 596,000 |
29 Jul 2016 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 0.7663 | 0.0 (0.0%) | 1,496,000 |
28 Jul 2016 | HKD | 1.02 | 1.04 | 1 | 1.02 | 0.7663 | 0.0 (0.0%) | 508,000 |
27 Jul 2016 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 0.7663 | -0.03 (-2.86%) | 624,000 |
26 Jul 2016 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 0.7889 | +0.02 (+1.94%) | 424,000 |
25 Jul 2016 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.7739 | -0.02 (-1.90%) | 468,000 |
22 Jul 2016 | HKD | 1.03 | 1.09 | 1.02 | 1.05 | 0.7889 | +0.04 (+3.96%) | 1,676,000 |
21 Jul 2016 | HKD | 1.03 | 1.04 | 1.01 | 1.01 | 0.7588 | -0.03 (-2.88%) | 1,100,000 |
20 Jul 2016 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 0.7814 | +0.01 (+0.97%) | 784,000 |
19 Jul 2016 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 0.7739 | -0.02 (-1.90%) | 960,000 |
18 Jul 2016 | HKD | 1.05 | 1.08 | 1.03 | 1.05 | 0.7889 | +0.02 (+1.94%) | 2,536,000 |
15 Jul 2016 | HKD | 1.08 | 1.08 | 1.01 | 1.03 | 0.7739 | -0.03 (-2.83%) | 2,908,000 |
14 Jul 2016 | HKD | 0.99 | 1.21 | 0.99 | 1.06 | 0.7964 | +0.05 (+4.95%) | 31,184,000 |
13 Jul 2016 | HKD | 1 | 1.03 | 0.99 | 1.01 | 0.7588 | +0.02 (+2.02%) | 3,832,000 |
12 Jul 2016 | HKD | 1.2 | 1.2 | 0.94 | 0.99 | 0.7438 | 0.0 (0.0%) | 46,444,000 |