Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 0.082 | 0.083 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 4,296,000 |
17 Sep 2024 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,576,800 |
12 Sep 2024 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 1,576,800 |
11 Sep 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 12,000 |
10 Sep 2024 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,800,000 |
9 Sep 2024 | HKD | 0.084 | 0.085 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 432,000 |
5 Sep 2024 | HKD | 0.086 | 0.086 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 56,000 |
4 Sep 2024 | HKD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,216,000 |
3 Sep 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
30 Aug 2024 | HKD | 0.083 | 0.092 | 0.083 | 0.092 | 0.092 | +0.012 (+15%) | 2,238,000 |
29 Aug 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
27 Aug 2024 | HKD | 0.084 | 0.084 | 0.081 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,656,000 |
26 Aug 2024 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,051,800 |
23 Aug 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
22 Aug 2024 | HKD | 0.095 | 0.095 | 0.081 | 0.083 | 0.083 | -0.007 (-7.78%) | 2,204,000 |
21 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
20 Aug 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 20,000 |
19 Aug 2024 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 3,160,000 |
16 Aug 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
14 Aug 2024 | HKD | 0.095 | 0.098 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 1,060,000 |
13 Aug 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
9 Aug 2024 | HKD | 0.099 | 0.101 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,404,000 |
8 Aug 2024 | HKD | 0.101 | 0.101 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 5,940,000 |
7 Aug 2024 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 436,000 |