Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | HKD | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 480,000 |
12 Jan 2012 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 972,000 |
11 Jan 2012 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 1,472,000 |
10 Jan 2012 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,868,203 |
9 Jan 2012 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,164,000 |
6 Jan 2012 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 781,400 |
5 Jan 2012 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,129,600 |
4 Jan 2012 | HKD | 0.68 | 0.69 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 5,728,000 |
3 Jan 2012 | HKD | 0.65 | 0.71 | 0.62 | 0.67 | 0.67 | +0.01 (+1.52%) | 5,714,000 |
2 Jan 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.61 | 0.67 | 0.59 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,552,000 |
29 Dec 2011 | HKD | 0.6 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 3,648,000 |
28 Dec 2011 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 2,908,000 |
27 Dec 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 840,000 |
22 Dec 2011 | HKD | 0.6 | 0.64 | 0.57 | 0.6 | 0.6 | 0.0 (0.0%) | 2,336,000 |
21 Dec 2011 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 608,000 |
20 Dec 2011 | HKD | 0.65 | 0.66 | 0.57 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,433,000 |
19 Dec 2011 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,304,000 |
16 Dec 2011 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 4,368,000 |
15 Dec 2011 | HKD | 0.68 | 0.69 | 0.63 | 0.68 | 0.68 | -0.04 (-5.56%) | 9,562,400 |
14 Dec 2011 | HKD | 0.76 | 0.76 | 0.67 | 0.72 | 0.72 | -0.03 (-4%) | 10,896,000 |
13 Dec 2011 | HKD | 0.7 | 0.81 | 0.7 | 0.75 | 0.75 | +0.08 (+11.94%) | 17,200,000 |
12 Dec 2011 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
9 Dec 2011 | HKD | 0.64 | 0.68 | 0.59 | 0.67 | 0.67 | +0.03 (+4.69%) | 4,965,870 |
8 Dec 2011 | HKD | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | +0.06 (+10.34%) | 1,940,600 |
7 Dec 2011 | HKD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 200,000 |
6 Dec 2011 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 564,000 |
5 Dec 2011 | HKD | 0.58 | 0.59 | 0.51 | 0.58 | 0.58 | -0.01 (-1.69%) | 340,000 |