Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.008 (+5.26%) | 208,000 |
30 Jun 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 100,000 |
28 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 136,000 |
26 Jun 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.002 (+1.38%) | 8,000 |
23 Jun 2023 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 178,600 |
21 Jun 2023 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.001 (+0.67%) | 49,000 |
20 Jun 2023 | HKD | 0.147 | 0.149 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 360,000 |
19 Jun 2023 | HKD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 200 |
16 Jun 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 240 |
13 Jun 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 604,000 |
12 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 204,000 |
2 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 864,000 |
1 Jun 2023 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 136,000 |
31 May 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 8,000 |
30 May 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 52,000 |
25 May 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 48,000 |
24 May 2023 | HKD | 0.164 | 0.164 | 0.145 | 0.145 | 0.145 | -0.019 (-11.59%) | 20,000 |
23 May 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |