Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 108,000 |
20 Oct 2011 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 40,800 |
19 Oct 2011 | HKD | 0.63 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 408,000 |
18 Oct 2011 | HKD | 0.62 | 0.66 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 434,340 |
17 Oct 2011 | HKD | 0.62 | 0.67 | 0.61 | 0.67 | 0.67 | +0.03 (+4.69%) | 264,000 |
14 Oct 2011 | HKD | 0.63 | 0.66 | 0.61 | 0.64 | 0.64 | -0.02 (-3.03%) | 76,000 |
13 Oct 2011 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Oct 2011 | HKD | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 260,000 |
11 Oct 2011 | HKD | 0.63 | 0.69 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 168,000 |
10 Oct 2011 | HKD | 0.61 | 0.69 | 0.61 | 0.63 | 0.63 | -0.04 (-5.97%) | 620,000 |
7 Oct 2011 | HKD | 0.7 | 0.7 | 0.54 | 0.67 | 0.67 | +0.02 (+3.08%) | 708,000 |
6 Oct 2011 | HKD | 0.67 | 0.67 | 0.51 | 0.65 | 0.65 | +0.09 (+16.07%) | 1,072,000 |
5 Oct 2011 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 0.66 | 0.66 | 0.55 | 0.56 | 0.56 | -0.08 (-12.50%) | 420,000 |
3 Oct 2011 | HKD | 0.64 | 0.68 | 0.61 | 0.64 | 0.64 | -0.08 (-11.11%) | 1,054,000 |
30 Sep 2011 | HKD | 0.78 | 0.83 | 0.68 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,620,000 |
29 Sep 2011 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 0.75 | 0.77 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 948,000 |
27 Sep 2011 | HKD | 0.77 | 0.82 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 3,960,000 |
26 Sep 2011 | HKD | 0.75 | 0.8 | 0.67 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,284,000 |
23 Sep 2011 | HKD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | -0.03 (-3.61%) | 2,200,000 |
22 Sep 2011 | HKD | 0.8 | 0.85 | 0.77 | 0.83 | 0.83 | -0.04 (-4.60%) | 3,864,000 |
21 Sep 2011 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,420,000 |
20 Sep 2011 | HKD | 0.84 | 0.9 | 0.83 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,868,000 |
19 Sep 2011 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 452,000 |
16 Sep 2011 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 204,000 |
15 Sep 2011 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 328,001 |
14 Sep 2011 | HKD | 0.9 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 266,000 |
13 Sep 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |