Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.01 (+1.12%) | 92,000 |
8 Sep 2011 | HKD | 0.89 | 0.92 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 492,000 |
7 Sep 2011 | HKD | 0.87 | 0.92 | 0.81 | 0.92 | 0.92 | +0.01 (+1.10%) | 646,000 |
6 Sep 2011 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 44,000 |
5 Sep 2011 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Sep 2011 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 74,000 |
1 Sep 2011 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 88,800 |
31 Aug 2011 | HKD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 574,400 |
30 Aug 2011 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 584,000 |
29 Aug 2011 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 974,400 |
26 Aug 2011 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,644,000 |
25 Aug 2011 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 324,000 |
24 Aug 2011 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 324,000 |
23 Aug 2011 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 788,000 |
22 Aug 2011 | HKD | 0.9 | 0.96 | 0.85 | 0.89 | 0.89 | -0.03 (-3.26%) | 578,400 |
19 Aug 2011 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 11,128,000 |
18 Aug 2011 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 192,000 |
17 Aug 2011 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 16,000 |
16 Aug 2011 | HKD | 0.98 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 228,000 |
15 Aug 2011 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 221,000 |
12 Aug 2011 | HKD | 0.92 | 0.96 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 720,000 |
11 Aug 2011 | HKD | 0.94 | 0.94 | 0.91 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,328,000 |
10 Aug 2011 | HKD | 0.93 | 0.98 | 0.93 | 0.96 | 0.96 | +0.03 (+3.23%) | 230,000 |
9 Aug 2011 | HKD | 0.97 | 0.97 | 0.85 | 0.93 | 0.93 | -0.08 (-7.92%) | 1,779,000 |
8 Aug 2011 | HKD | 1.08 | 1.08 | 0.95 | 1.01 | 1.01 | -0.05 (-4.72%) | 1,996,000 |
5 Aug 2011 | HKD | 1.08 | 1.08 | 1 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,528,400 |
4 Aug 2011 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,716,000 |
3 Aug 2011 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,984,000 |
2 Aug 2011 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,788,000 |
1 Aug 2011 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,124,000 |