Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 830,400 |
28 Jul 2011 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 772,000 |
27 Jul 2011 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 1,139,400 |
26 Jul 2011 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,200,600 |
25 Jul 2011 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 800,000 |
22 Jul 2011 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,096,000 |
21 Jul 2011 | HKD | 1.14 | 1.18 | 1.13 | 1.17 | 1.17 | +0.06 (+5.41%) | 2,144,000 |
20 Jul 2011 | HKD | 1.09 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,416,000 |
19 Jul 2011 | HKD | 1.17 | 1.18 | 1.08 | 1.11 | 1.11 | -0.07 (-5.93%) | 2,024,000 |
18 Jul 2011 | HKD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,720,000 |
15 Jul 2011 | HKD | 1.2 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 2,610,000 |
14 Jul 2011 | HKD | 1.24 | 1.24 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,676,000 |
13 Jul 2011 | HKD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 709,080 |
12 Jul 2011 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 910,000 |
11 Jul 2011 | HKD | 1.23 | 1.24 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,296,000 |
8 Jul 2011 | HKD | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 3,312,000 |
7 Jul 2011 | HKD | 1.22 | 1.27 | 1.19 | 1.24 | 1.24 | +0.01 (+0.81%) | 24,136,000 |
6 Jul 2011 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,148,000 |
5 Jul 2011 | HKD | 1.26 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,069,990 |
4 Jul 2011 | HKD | 1.34 | 1.35 | 1.24 | 1.25 | 1.25 | -0.09 (-6.72%) | 4,561,192 |
1 Jul 2011 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Jun 2011 | HKD | 1.25 | 1.37 | 1.2 | 1.34 | 1.34 | +0.21 (+18.58%) | 13,483,600 |
29 Jun 2011 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,205,600 |
28 Jun 2011 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 4,472,000 |
27 Jun 2011 | HKD | 1.11 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 3,910,810 |
24 Jun 2011 | HKD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 7,058,000 |
23 Jun 2011 | HKD | 1.15 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,128,000 |
22 Jun 2011 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,444,000 |
21 Jun 2011 | HKD | 1.18 | 1.19 | 1.1 | 1.15 | 1.15 | -0.04 (-3.36%) | 7,658,200 |
20 Jun 2011 | HKD | 1.09 | 1.23 | 1.09 | 1.19 | 1.19 | +0.11 (+10.19%) | 14,337,450 |