Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | HKD | 1.52 | 1.53 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 4,188,800 |
4 May 2011 | HKD | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 2,902,400 |
3 May 2011 | HKD | 1.62 | 1.62 | 1.55 | 1.56 | 1.56 | -0.07 (-4.29%) | 4,918,000 |
2 May 2011 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.57 | 1.64 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 8,815,000 |
28 Apr 2011 | HKD | 1.61 | 1.63 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 5,798,000 |
27 Apr 2011 | HKD | 1.67 | 1.69 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 4,952,000 |
26 Apr 2011 | HKD | 1.71 | 1.73 | 1.64 | 1.67 | 1.67 | -0.04 (-2.34%) | 4,742,000 |
25 Apr 2011 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.71 | 1.72 | 1.66 | 1.71 | 1.71 | +0.01 (+0.59%) | 6,416,000 |
20 Apr 2011 | HKD | 1.64 | 1.71 | 1.64 | 1.7 | 1.7 | +0.05 (+3.03%) | 5,606,000 |
19 Apr 2011 | HKD | 1.68 | 1.68 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 4,038,000 |
18 Apr 2011 | HKD | 1.72 | 1.75 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 4,238,000 |
15 Apr 2011 | HKD | 1.71 | 1.75 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 4,842,000 |
14 Apr 2011 | HKD | 1.71 | 1.72 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 3,676,000 |
13 Apr 2011 | HKD | 1.69 | 1.7 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 3,238,200 |
12 Apr 2011 | HKD | 1.71 | 1.71 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,352,000 |
11 Apr 2011 | HKD | 1.73 | 1.74 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 8,581,852 |
8 Apr 2011 | HKD | 1.61 | 1.69 | 1.59 | 1.68 | 1.68 | +0.08 (+5%) | 12,488,000 |
7 Apr 2011 | HKD | 1.62 | 1.63 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 13,972,000 |
6 Apr 2011 | HKD | 1.59 | 1.67 | 1.57 | 1.63 | 1.63 | +0.04 (+2.52%) | 24,648,801 |
5 Apr 2011 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 1.53 | 1.65 | 1.53 | 1.59 | 1.59 | +0.06 (+3.92%) | 18,353,000 |
1 Apr 2011 | HKD | 1.44 | 1.56 | 1.4 | 1.53 | 1.53 | +0.11 (+7.75%) | 11,993,600 |
31 Mar 2011 | HKD | 1.4 | 1.44 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 3,834,600 |
30 Mar 2011 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 860,000 |
29 Mar 2011 | HKD | 1.37 | 1.41 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 1,968,000 |
28 Mar 2011 | HKD | 1.33 | 1.38 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 1,808,000 |
25 Mar 2011 | HKD | 1.49 | 1.49 | 1.29 | 1.29 | 1.29 | -0.14 (-9.79%) | 7,100,000 |