Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 484,000 |
9 Feb 2011 | HKD | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,737,200 |
8 Feb 2011 | HKD | 1.37 | 1.37 | 1.29 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,396,000 |
7 Feb 2011 | HKD | 1.42 | 1.54 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 772,000 |
4 Feb 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.46 | 1.48 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 840,000 |
1 Feb 2011 | HKD | 1.27 | 1.55 | 1.27 | 1.41 | 1.41 | +0.16 (+12.80%) | 4,124,000 |
31 Jan 2011 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 628,000 |
28 Jan 2011 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 340,000 |
27 Jan 2011 | HKD | 1.29 | 1.4 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 1,148,200 |
26 Jan 2011 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 160,000 |
25 Jan 2011 | HKD | 1.28 | 1.32 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,142,200 |
24 Jan 2011 | HKD | 1.36 | 1.36 | 1.27 | 1.28 | 1.28 | -0.11 (-7.91%) | 1,244,000 |
21 Jan 2011 | HKD | 1.39 | 1.39 | 1.34 | 1.39 | 1.39 | -0.02 (-1.42%) | 720,000 |
20 Jan 2011 | HKD | 1.41 | 1.48 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 592,000 |
19 Jan 2011 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.05 (+3.70%) | 926,000 |
18 Jan 2011 | HKD | 1.33 | 1.4 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 2,240,000 |
17 Jan 2011 | HKD | 1.53 | 1.53 | 1.3 | 1.32 | 1.32 | -0.21 (-13.73%) | 3,164,000 |
14 Jan 2011 | HKD | 1.57 | 1.6 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 744,000 |
13 Jan 2011 | HKD | 1.57 | 1.64 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 501,000 |
12 Jan 2011 | HKD | 1.6 | 1.64 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,464,000 |
11 Jan 2011 | HKD | 1.64 | 1.68 | 1.57 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,812,400 |
10 Jan 2011 | HKD | 1.58 | 1.65 | 1.55 | 1.64 | 1.64 | +0.09 (+5.81%) | 1,280,000 |
7 Jan 2011 | HKD | 1.51 | 1.59 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 552,488 |
6 Jan 2011 | HKD | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 142,000 |
5 Jan 2011 | HKD | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 960,000 |
4 Jan 2011 | HKD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 832,000 |
3 Jan 2011 | HKD | 1.54 | 1.58 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 682,400 |
31 Dec 2010 | HKD | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | -0.04 (-2.55%) | 356,000 |