Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2010 | HKD | 1.59 | 1.59 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 64,000 |
29 Dec 2010 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 1.58 | -0.01 (-0.63%) | 28,000 |
28 Dec 2010 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 8,000 |
27 Dec 2010 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 108,000 |
23 Dec 2010 | HKD | 1.58 | 1.6 | 1.58 | 1.59 | 1.59 | +0.03 (+1.92%) | 252,000 |
22 Dec 2010 | HKD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 852,000 |
21 Dec 2010 | HKD | 1.6 | 1.65 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,066,800 |
20 Dec 2010 | HKD | 1.65 | 1.65 | 1.59 | 1.65 | 1.65 | -0.04 (-2.37%) | 600 |
17 Dec 2010 | HKD | 1.6 | 1.69 | 1.56 | 1.69 | 1.69 | +0.04 (+2.42%) | 3,728,000 |
16 Dec 2010 | HKD | 1.6 | 1.65 | 1.59 | 1.65 | 1.65 | +0.01 (+0.61%) | 90,000 |
15 Dec 2010 | HKD | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 158,480 |
14 Dec 2010 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 846,000 |
13 Dec 2010 | HKD | 1.6 | 1.67 | 1.59 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,598,000 |
10 Dec 2010 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 66,000 |
9 Dec 2010 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 232,000 |
8 Dec 2010 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 20,000 |
7 Dec 2010 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 392,000 |
6 Dec 2010 | HKD | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | -0.05 (-3.03%) | 619,600 |
3 Dec 2010 | HKD | 1.58 | 1.66 | 1.58 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,416,000 |
2 Dec 2010 | HKD | 1.6 | 1.65 | 1.56 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,370,800 |
1 Dec 2010 | HKD | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | +0.06 (+3.77%) | 212,000 |
30 Nov 2010 | HKD | 1.59 | 1.63 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 260,600 |
29 Nov 2010 | HKD | 1.62 | 1.63 | 1.58 | 1.59 | 1.59 | -0.03 (-1.85%) | 324,000 |
26 Nov 2010 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 472,000 |
25 Nov 2010 | HKD | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,101,200 |
24 Nov 2010 | HKD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,147,000 |
23 Nov 2010 | HKD | 1.66 | 1.72 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 452,000 |
22 Nov 2010 | HKD | 1.67 | 1.69 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 776,000 |
19 Nov 2010 | HKD | 1.63 | 1.67 | 1.61 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,276,000 |