Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | HKD | 1.75 | 1.75 | 1.6 | 1.7 | 1.7 | +0.07 (+4.29%) | 826,000 |
17 Nov 2010 | HKD | 1.68 | 1.68 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,072,000 |
16 Nov 2010 | HKD | 1.76 | 1.76 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 1,192,000 |
15 Nov 2010 | HKD | 1.8 | 1.8 | 1.7 | 1.72 | 1.72 | -0.03 (-1.71%) | 1,848,000 |
12 Nov 2010 | HKD | 1.86 | 1.86 | 1.7 | 1.75 | 1.75 | -0.11 (-5.91%) | 5,640,400 |
11 Nov 2010 | HKD | 1.99 | 2.05 | 1.8 | 1.86 | 1.86 | +0.17 (+10.06%) | 14,490,200 |
10 Nov 2010 | HKD | 1.65 | 1.7 | 1.63 | 1.69 | 1.69 | +0.06 (+3.68%) | 952,000 |
9 Nov 2010 | HKD | 1.65 | 1.8 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 13,160,000 |
8 Nov 2010 | HKD | 1.75 | 1.98 | 1.59 | 1.62 | 1.62 | -0.12 (-6.90%) | 8,340,000 |
5 Nov 2010 | HKD | 1.71 | 1.8 | 1.71 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,062,600 |
4 Nov 2010 | HKD | 1.8 | 1.86 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 5,183,656 |
3 Nov 2010 | HKD | 1.63 | 2.2 | 1.63 | 1.66 | 1.66 | +0.06 (+3.75%) | 4,388,800 |
2 Nov 2010 | HKD | 1.6 | 1.67 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 400,000 |
1 Nov 2010 | HKD | 1.59 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,140,000 |
29 Oct 2010 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 56,000 |
28 Oct 2010 | HKD | 1.74 | 1.75 | 1.59 | 1.6 | 1.6 | +0.04 (+2.56%) | 144,000 |
27 Oct 2010 | HKD | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 693,600 |
26 Oct 2010 | HKD | 1.62 | 1.64 | 1.5 | 1.51 | 1.51 | -0.11 (-6.79%) | 1,197,800 |
25 Oct 2010 | HKD | 1.73 | 1.73 | 1.61 | 1.62 | 1.62 | -0.13 (-7.43%) | 229,600 |
22 Oct 2010 | HKD | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 236,000 |
21 Oct 2010 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | +0.01 (+0.56%) | 2,158,000 |
20 Oct 2010 | HKD | 1.78 | 1.82 | 1.76 | 1.78 | 1.78 | 0.0 (0.0%) | 745,600 |
19 Oct 2010 | HKD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 520,000 |
18 Oct 2010 | HKD | 1.7 | 1.76 | 1.7 | 1.76 | 1.76 | +0.01 (+0.57%) | 518,000 |
15 Oct 2010 | HKD | 1.77 | 1.77 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 412,000 |
14 Oct 2010 | HKD | 1.82 | 1.84 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 661,600 |
13 Oct 2010 | HKD | 1.84 | 1.9 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 2,478,800 |
12 Oct 2010 | HKD | 1.6 | 1.82 | 1.6 | 1.8 | 1.8 | +0.2 (+12.50%) | 1,116,960 |
11 Oct 2010 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 895,000 |
8 Oct 2010 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.05 (+3.38%) | 273,200 |