Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | HKD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 288,000 |
6 Oct 2010 | HKD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 326,316 |
5 Oct 2010 | HKD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,204,000 |
4 Oct 2010 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 109,000 |
1 Oct 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 156,000 |
29 Sep 2010 | HKD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.01 (-0.67%) | 499,000 |
28 Sep 2010 | HKD | 1.5 | 1.51 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 1,684,000 |
27 Sep 2010 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 2,084,000 |
24 Sep 2010 | HKD | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 456,000 |
23 Sep 2010 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.55 | 1.6 | 1.46 | 1.55 | 1.55 | +0.05 (+3.33%) | 23,724,480 |
21 Sep 2010 | HKD | 1.42 | 1.55 | 1.41 | 1.5 | 1.5 | +0.07 (+4.90%) | 156,023,594 |
20 Sep 2010 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 170,400 |
17 Sep 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
16 Sep 2010 | HKD | 1.5 | 1.5 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,352,000 |
15 Sep 2010 | HKD | 1.45 | 1.58 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,019,000 |
14 Sep 2010 | HKD | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,236,800 |
13 Sep 2010 | HKD | 1.4 | 1.45 | 1.39 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,586,200 |
10 Sep 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 27,600 |
9 Sep 2010 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 36,000 |
8 Sep 2010 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 716,000 |
7 Sep 2010 | HKD | 1.42 | 1.45 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 181,600 |
6 Sep 2010 | HKD | 1.35 | 1.45 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 98,400 |
3 Sep 2010 | HKD | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 600 |
2 Sep 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 56,000 |
1 Sep 2010 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.07 (+5.07%) | 60,000 |
31 Aug 2010 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 600 |
30 Aug 2010 | HKD | 1.39 | 1.45 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 1,540,000 |
27 Aug 2010 | HKD | 1.42 | 1.46 | 1.37 | 1.39 | 1.39 | -0.06 (-4.14%) | 4,228,000 |