Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2010 | HKD | 1.44 | 1.5 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 306,200 |
25 Aug 2010 | HKD | 1.44 | 1.44 | 1.38 | 1.44 | 1.44 | +0.02 (+1.41%) | 20,400 |
24 Aug 2010 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
23 Aug 2010 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 105,200 |
20 Aug 2010 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 256,000 |
19 Aug 2010 | HKD | 1.36 | 1.43 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 472,000 |
18 Aug 2010 | HKD | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | 0.0 (0.0%) | 800 |
17 Aug 2010 | HKD | 1.31 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 772,000 |
16 Aug 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 144,000 |
13 Aug 2010 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.07 (+5.26%) | 16,000 |
12 Aug 2010 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Aug 2010 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.09 (-6.34%) | 8,000 |
10 Aug 2010 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | +0.1 (+7.58%) | 41,200 |
9 Aug 2010 | HKD | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 44,000 |
6 Aug 2010 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Aug 2010 | HKD | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 22,884 |
4 Aug 2010 | HKD | 1.41 | 1.42 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 140,000 |
3 Aug 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Aug 2010 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 4,000 |
30 Jul 2010 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 82,000 |
29 Jul 2010 | HKD | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,400 |
28 Jul 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 51,240 |
27 Jul 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 104,000 |
26 Jul 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Jul 2010 | HKD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 23,600 |
22 Jul 2010 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 566,000 |
21 Jul 2010 | HKD | 1.39 | 1.4 | 1.36 | 1.4 | 1.4 | -0.02 (-1.41%) | 536,000 |
20 Jul 2010 | HKD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | +0.08 (+5.97%) | 80,000 |
19 Jul 2010 | HKD | 1.35 | 1.4 | 1.34 | 1.34 | 1.34 | +0.03 (+2.29%) | 260,000 |
16 Jul 2010 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 244,000 |