Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 60,000 |
14 Jul 2010 | HKD | 1.36 | 1.36 | 1.31 | 1.35 | 1.35 | -0.01 (-0.74%) | 746,194 |
13 Jul 2010 | HKD | 1.32 | 1.38 | 1.32 | 1.36 | 1.36 | +0.04 (+3.03%) | 247,600 |
12 Jul 2010 | HKD | 1.39 | 1.39 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 260,800 |
9 Jul 2010 | HKD | 1.33 | 1.39 | 1.32 | 1.39 | 1.39 | -0.01 (-0.71%) | 16,000 |
8 Jul 2010 | HKD | 1.33 | 1.4 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 142,000 |
7 Jul 2010 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 60,000 |
6 Jul 2010 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 202,800 |
5 Jul 2010 | HKD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 162,000 |
2 Jul 2010 | HKD | 1.44 | 1.44 | 1.36 | 1.44 | 1.44 | -0.04 (-2.70%) | 72,000 |
1 Jul 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.45 | 1.48 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 193,365 |
29 Jun 2010 | HKD | 1.45 | 1.45 | 1.33 | 1.4 | 1.4 | -0.03 (-2.10%) | 224,000 |
28 Jun 2010 | HKD | 1.4 | 1.43 | 1.38 | 1.43 | 1.43 | +0.02 (+1.42%) | 1,568,000 |
25 Jun 2010 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 300,000 |
24 Jun 2010 | HKD | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.07 (+5.26%) | 916,000 |
23 Jun 2010 | HKD | 1.35 | 1.35 | 1.32 | 1.33 | 1.33 | -0.04 (-2.92%) | 773,200 |
22 Jun 2010 | HKD | 1.34 | 1.38 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 3,308,800 |
21 Jun 2010 | HKD | 1.18 | 1.37 | 1.18 | 1.3 | 1.3 | -0.06 (-4.41%) | 185,524,406 |
18 Jun 2010 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Jun 2010 | HKD | 1.35 | 1.42 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,196,000 |
16 Jun 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 620,400 |
14 Jun 2010 | HKD | 1.45 | 1.45 | 1.32 | 1.35 | 1.35 | -0.1 (-6.90%) | 340,000 |
11 Jun 2010 | HKD | 1.36 | 1.45 | 1.36 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,140,000 |
10 Jun 2010 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 76,000 |
9 Jun 2010 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 74,000 |
8 Jun 2010 | HKD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 780,000 |
7 Jun 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jun 2010 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 24,000 |