Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.08 (-6.02%) | 6,400 |
2 Jun 2010 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | +0.03 (+2.31%) | 40,000 |
1 Jun 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 May 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 May 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 224,000 |
27 May 2010 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 384,000 |
26 May 2010 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 97,400 |
25 May 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 100,000 |
24 May 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 May 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 May 2010 | HKD | 1.35 | 1.35 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 1,000 |
18 May 2010 | HKD | 1.39 | 1.39 | 1.32 | 1.39 | 1.39 | +0.09 (+6.92%) | 20,800 |
17 May 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 136,000 |
14 May 2010 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 112,000 |
13 May 2010 | HKD | 1.27 | 1.35 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 168,000 |
12 May 2010 | HKD | 1.32 | 1.32 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 34,000 |
11 May 2010 | HKD | 1.3 | 1.35 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 626,000 |
10 May 2010 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 48,000 |
7 May 2010 | HKD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 242,000 |
6 May 2010 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 8,000 |
5 May 2010 | HKD | 1.34 | 1.36 | 1.3 | 1.34 | 1.34 | 0.0 (0.0%) | 599,040 |
4 May 2010 | HKD | 1.3 | 1.37 | 1.28 | 1.34 | 1.34 | +0.02 (+1.52%) | 156,800 |
3 May 2010 | HKD | 1.32 | 1.47 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 61,000 |
30 Apr 2010 | HKD | 1.45 | 1.49 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 124,000 |
29 Apr 2010 | HKD | 1.41 | 1.41 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 152,000 |
28 Apr 2010 | HKD | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 209,840 |
27 Apr 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 436,000 |
26 Apr 2010 | HKD | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 128,760 |
23 Apr 2010 | HKD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 260,000 |