Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2010 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 64,000 |
21 Apr 2010 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 253,000 |
20 Apr 2010 | HKD | 1.44 | 1.5 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 692,000 |
19 Apr 2010 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 44,000 |
16 Apr 2010 | HKD | 1.42 | 1.49 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 220,400 |
15 Apr 2010 | HKD | 1.48 | 1.59 | 1.43 | 1.43 | 1.43 | +0.01 (+0.70%) | 1,508,800 |
14 Apr 2010 | HKD | 1.5 | 1.5 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 946,000 |
13 Apr 2010 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 268,000 |
12 Apr 2010 | HKD | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | +0.06 (+4.23%) | 545,600 |
9 Apr 2010 | HKD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 69,000 |
8 Apr 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
7 Apr 2010 | HKD | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 535,200 |
6 Apr 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 476,000 |
31 Mar 2010 | HKD | 1.42 | 1.45 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 726,000 |
30 Mar 2010 | HKD | 1.43 | 1.53 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 764,000 |
29 Mar 2010 | HKD | 1.35 | 1.6 | 1.35 | 1.42 | 1.42 | +0.12 (+9.23%) | 1,059,000 |
26 Mar 2010 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 216,000 |
25 Mar 2010 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 24,000 |
24 Mar 2010 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 3,000 |
23 Mar 2010 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 124,000 |
22 Mar 2010 | HKD | 1.25 | 1.33 | 1.24 | 1.3 | 1.3 | +0.05 (+4%) | 744,800 |
19 Mar 2010 | HKD | 1.24 | 1.28 | 1.23 | 1.25 | 1.25 | -0.08 (-6.02%) | 748,000 |
18 Mar 2010 | HKD | 1.33 | 1.33 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 48,000 |
17 Mar 2010 | HKD | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | -0.03 (-2.26%) | 85,000 |
16 Mar 2010 | HKD | 1.28 | 1.36 | 1.2 | 1.33 | 1.33 | -0.02 (-1.48%) | 861,200 |
15 Mar 2010 | HKD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 385,000 |
12 Mar 2010 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 32,600 |