Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2010 | HKD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 656,000 |
10 Mar 2010 | HKD | 1.3 | 1.33 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 551,600 |
9 Mar 2010 | HKD | 1.25 | 1.34 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 238,000 |
8 Mar 2010 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,240 |
5 Mar 2010 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 204,680 |
4 Mar 2010 | HKD | 1.27 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 177,200 |
3 Mar 2010 | HKD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 510,400 |
2 Mar 2010 | HKD | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 441,960 |
1 Mar 2010 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 142,400 |
26 Feb 2010 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 16,000 |
25 Feb 2010 | HKD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 120,800 |
24 Feb 2010 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 12,000 |
23 Feb 2010 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 223,040 |
22 Feb 2010 | HKD | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.01 (+0.81%) | 140,000 |
19 Feb 2010 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 20,000 |
18 Feb 2010 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Feb 2010 | HKD | 1.17 | 1.23 | 1.16 | 1.23 | 1.23 | +0.03 (+2.50%) | 12,000 |
16 Feb 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 1.11 | 1.26 | 1.1 | 1.2 | 1.2 | -0.04 (-3.23%) | 201,000 |
11 Feb 2010 | HKD | 1.34 | 1.34 | 1.18 | 1.24 | 1.24 | -0.1 (-7.46%) | 549,600 |
10 Feb 2010 | HKD | 1.2 | 1.6 | 1.2 | 1.34 | 1.34 | +0.23 (+20.72%) | 340,086,219 |
9 Feb 2010 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 12,000 |
8 Feb 2010 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 273,720 |
5 Feb 2010 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 32,000 |
4 Feb 2010 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 50,800 |
3 Feb 2010 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 24,000 |
2 Feb 2010 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Feb 2010 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 1,096,000 |
29 Jan 2010 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 548,000 |