Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 22,400 |
4 Nov 2009 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Nov 2009 | HKD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 52,000 |
2 Nov 2009 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 12,000 |
30 Oct 2009 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 256,000 |
29 Oct 2009 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Oct 2009 | HKD | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 628,400 |
27 Oct 2009 | HKD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 746,100 |
26 Oct 2009 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 1.2 | 1.32 | 1.2 | 1.29 | 1.29 | +0.09 (+7.50%) | 1,052,000 |
22 Oct 2009 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 131,800 |
21 Oct 2009 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 192,000 |
20 Oct 2009 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 261,400 |
19 Oct 2009 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 108,800 |
16 Oct 2009 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 226,400 |
15 Oct 2009 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 381,800 |
14 Oct 2009 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 501,800 |
13 Oct 2009 | HKD | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 362,000 |
12 Oct 2009 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 369,600 |
9 Oct 2009 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 68,000 |
8 Oct 2009 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 62,600 |
7 Oct 2009 | HKD | 1.17 | 1.24 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 144,000 |
6 Oct 2009 | HKD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 110,000 |
5 Oct 2009 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 340,000 |
2 Oct 2009 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 100,800 |
1 Oct 2009 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Sep 2009 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,800 |
29 Sep 2009 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 232,000 |
28 Sep 2009 | HKD | 1.22 | 1.24 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 376,000 |
25 Sep 2009 | HKD | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +0.04 (+3.42%) | 576,400 |