Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2009 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 158,400 |
14 Jan 2009 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 200,000 |
13 Jan 2009 | HKD | 0.67 | 0.7 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 176,000 |
12 Jan 2009 | HKD | 0.7 | 0.7 | 0.63 | 0.68 | 0.68 | 0.0 (0.0%) | 196,000 |
9 Jan 2009 | HKD | 0.75 | 0.75 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 196,000 |
8 Jan 2009 | HKD | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 108,000 |
7 Jan 2009 | HKD | 0.72 | 0.75 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 226,000 |
6 Jan 2009 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 161,600 |
5 Jan 2009 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,016,000 |
2 Jan 2009 | HKD | 0.75 | 0.78 | 0.7 | 0.73 | 0.73 | -0.11 (-13.10%) | 860,000 |
1 Jan 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.68 | 0.87 | 0.66 | 0.84 | 0.84 | +0.13 (+18.31%) | 2,172,000 |
30 Dec 2008 | HKD | 0.75 | 0.75 | 0.66 | 0.71 | 0.71 | -0.02 (-2.74%) | 453,600 |
29 Dec 2008 | HKD | 0.73 | 0.8 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,897,480 |
26 Dec 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.7 | 0.8 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 1,004,000 |
23 Dec 2008 | HKD | 0.78 | 0.78 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 760,000 |
22 Dec 2008 | HKD | 0.77 | 0.81 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 1,168,000 |
19 Dec 2008 | HKD | 0.69 | 0.78 | 0.66 | 0.78 | 0.78 | +0.08 (+11.43%) | 2,117,600 |
18 Dec 2008 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 220,000 |
17 Dec 2008 | HKD | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 170,000 |
16 Dec 2008 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 196,000 |
15 Dec 2008 | HKD | 0.65 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 254,000 |
12 Dec 2008 | HKD | 0.6 | 0.68 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 280,400 |
11 Dec 2008 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 155,000 |
10 Dec 2008 | HKD | 0.6 | 0.65 | 0.59 | 0.65 | 0.65 | +0.04 (+6.56%) | 180,000 |
9 Dec 2008 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.03 (+5.17%) | 116,000 |
8 Dec 2008 | HKD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 250,400 |
5 Dec 2008 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 148,000 |