Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Sep 2008 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 144,000 |
9 Sep 2008 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 29,000 |
8 Sep 2008 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 33,600 |
5 Sep 2008 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 604,000 |
4 Sep 2008 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,307,000 |
3 Sep 2008 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 20,000 |
2 Sep 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Sep 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,264,000 |
28 Aug 2008 | HKD | 0.59 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,648,000 |
27 Aug 2008 | HKD | 0.64 | 0.64 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 198,600 |
26 Aug 2008 | HKD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 132,800 |
25 Aug 2008 | HKD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 428,400 |
22 Aug 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Aug 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Aug 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Aug 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 8,000 |
18 Aug 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
15 Aug 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 40,000 |
14 Aug 2008 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 117,600 |
13 Aug 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 119,200 |
11 Aug 2008 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 303,200 |
8 Aug 2008 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,085,000 |
7 Aug 2008 | HKD | 0.62 | 0.68 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 2,976,000 |
6 Aug 2008 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,268,000 |
4 Aug 2008 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 1,780,000 |
1 Aug 2008 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 601,000 |