Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 168,000 |
30 Jul 2008 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 248,000 |
29 Jul 2008 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 292,000 |
28 Jul 2008 | HKD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 236,000 |
25 Jul 2008 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 269,000 |
24 Jul 2008 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.02 (-2.94%) | 568,000 |
23 Jul 2008 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 275,400 |
22 Jul 2008 | HKD | 0.67 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 610,000 |
21 Jul 2008 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 248,000 |
18 Jul 2008 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 388,000 |
17 Jul 2008 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,096,000 |
16 Jul 2008 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 617,000 |
15 Jul 2008 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 928,800 |
14 Jul 2008 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 208,000 |
11 Jul 2008 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 232,000 |
10 Jul 2008 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 280,000 |
9 Jul 2008 | HKD | 0.69 | 0.7 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 880,000 |
8 Jul 2008 | HKD | 0.65 | 0.67 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 604,000 |
7 Jul 2008 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,376,000 |
4 Jul 2008 | HKD | 0.74 | 0.74 | 0.65 | 0.66 | 0.66 | -0.1 (-13.16%) | 2,432,720 |
3 Jul 2008 | HKD | 0.77 | 0.78 | 0.73 | 0.76 | 0.76 | -0.02 (-2.56%) | 2,184,400 |
2 Jul 2008 | HKD | 0.81 | 0.82 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 2,528,000 |
1 Jul 2008 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.04 (+5.19%) | 7,030,682 |
27 Jun 2008 | HKD | 0.72 | 0.78 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 3,093,200 |
26 Jun 2008 | HKD | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 3,044,000 |
25 Jun 2008 | HKD | 0.73 | 0.77 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,375,000 |
24 Jun 2008 | HKD | 0.73 | 0.76 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,017,200 |
23 Jun 2008 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 3,088,000 |
20 Jun 2008 | HKD | 0.74 | 0.8 | 0.7 | 0.74 | 0.74 | -0.02 (-2.63%) | 4,480,800 |