Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 112,000 |
17 Feb 2023 | HKD | 0.15 | 0.157 | 0.15 | 0.157 | 0.157 | +0.004 (+2.61%) | 11,800 |
16 Feb 2023 | HKD | 0.151 | 0.153 | 0.15 | 0.153 | 0.153 | -0.004 (-2.55%) | 12,000 |
15 Feb 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 0.156 | 0.157 | 0.151 | 0.157 | 0.157 | -0.001 (-0.63%) | 448,000 |
13 Feb 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 0 |
10 Feb 2023 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 0 |
9 Feb 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 4,000 |
8 Feb 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 2,000 |
7 Feb 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.01 (-6.17%) | 11,000 |
3 Feb 2023 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 94,000 |
2 Feb 2023 | HKD | 0.15 | 0.168 | 0.149 | 0.168 | 0.168 | -0.002 (-1.18%) | 212,000 |
1 Feb 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 0 |
31 Jan 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.01 (+6.29%) | 4,000 |
30 Jan 2023 | HKD | 0.155 | 0.159 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 204,000 |
27 Jan 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
26 Jan 2023 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 64,000 |
20 Jan 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.007 (+4.64%) | 32,000 |
19 Jan 2023 | HKD | 0.153 | 0.154 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 116,000 |
18 Jan 2023 | HKD | 0.153 | 0.153 | 0.145 | 0.146 | 0.146 | -0.008 (-5.19%) | 504,800 |
17 Jan 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 12,840 |
16 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
12 Jan 2023 | HKD | 0.154 | 0.154 | 0.151 | 0.152 | 0.152 | +0.002 (+1.33%) | 204,000 |
11 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
9 Jan 2023 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | -0.002 (-1.28%) | 1,084,000 |
6 Jan 2023 | HKD | 0.163 | 0.163 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 24,000 |