Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2008 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 728,000 |
7 May 2008 | HKD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 910,000 |
6 May 2008 | HKD | 0.7 | 0.75 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,189,000 |
5 May 2008 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 852,000 |
2 May 2008 | HKD | 0.65 | 0.69 | 0.62 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,532,000 |
1 May 2008 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 812,000 |
29 Apr 2008 | HKD | 0.65 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 848,000 |
28 Apr 2008 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 830,200 |
25 Apr 2008 | HKD | 0.67 | 0.68 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 1,372,000 |
24 Apr 2008 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 725,000 |
23 Apr 2008 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 664,000 |
22 Apr 2008 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 790,800 |
21 Apr 2008 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 814,000 |
18 Apr 2008 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 860,000 |
17 Apr 2008 | HKD | 0.69 | 0.7 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 996,000 |
16 Apr 2008 | HKD | 0.67 | 0.71 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 679,000 |
15 Apr 2008 | HKD | 0.68 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,228,000 |
14 Apr 2008 | HKD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 964,000 |
11 Apr 2008 | HKD | 0.72 | 0.73 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,128,000 |
10 Apr 2008 | HKD | 0.71 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 950,600 |
9 Apr 2008 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 724,000 |
8 Apr 2008 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 770,000 |
7 Apr 2008 | HKD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,133,000 |
4 Apr 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 968,000 |
2 Apr 2008 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 712,000 |
1 Apr 2008 | HKD | 0.74 | 0.75 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 716,000 |
31 Mar 2008 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 664,000 |
28 Mar 2008 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 760,000 |