Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | HKD | 0.75 | 0.76 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 888,000 |
26 Mar 2008 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 598,000 |
25 Mar 2008 | HKD | 0.7 | 0.76 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 1,768,000 |
24 Mar 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
21 Mar 2008 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Mar 2008 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 508,000 |
19 Mar 2008 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 916,400 |
18 Mar 2008 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,024,000 |
17 Mar 2008 | HKD | 0.76 | 0.77 | 0.73 | 0.74 | 0.74 | -0.03 (-3.90%) | 960,000 |
14 Mar 2008 | HKD | 0.81 | 0.81 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 1,043,200 |
13 Mar 2008 | HKD | 0.77 | 0.81 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,303,040 |
12 Mar 2008 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,568,000 |
11 Mar 2008 | HKD | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | +0.04 (+5.48%) | 2,624,000 |
10 Mar 2008 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 1,288,000 |
7 Mar 2008 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,301,920 |
6 Mar 2008 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,952,000 |
5 Mar 2008 | HKD | 0.72 | 0.75 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,978,000 |
4 Mar 2008 | HKD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,688,000 |
3 Mar 2008 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 1,140,000 |
29 Feb 2008 | HKD | 0.71 | 0.75 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 4,396,000 |
28 Feb 2008 | HKD | 0.7 | 0.77 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 4,896,000 |
27 Feb 2008 | HKD | 0.71 | 0.75 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,517,200 |
26 Feb 2008 | HKD | 0.69 | 0.72 | 0.67 | 0.71 | 0.71 | 0.0 (0.0%) | 1,318,120 |
25 Feb 2008 | HKD | 0.69 | 0.74 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,866,800 |
22 Feb 2008 | HKD | 0.69 | 0.72 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,142,160 |
21 Feb 2008 | HKD | 0.69 | 0.7 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 1,620,800 |
20 Feb 2008 | HKD | 0.73 | 0.74 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 1,960,000 |
19 Feb 2008 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,844,000 |
18 Feb 2008 | HKD | 0.75 | 0.76 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 3,852,000 |
15 Feb 2008 | HKD | 0.74 | 0.75 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,844,000 |