Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2008 | HKD | 0.78 | 0.82 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 10,530,200 |
13 Feb 2008 | HKD | 0.7 | 0.76 | 0.68 | 0.73 | 0.73 | +0.18 (+32.73%) | 12,397,000 |
12 Feb 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
1 Feb 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
31 Jan 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
30 Jan 2008 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
29 Jan 2008 | HKD | 0.57 | 0.69 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 780,000 |
28 Jan 2008 | HKD | 0.51 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,548,000 |
25 Jan 2008 | HKD | 0.57 | 0.57 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,840,000 |
24 Jan 2008 | HKD | 0.54 | 0.57 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 696,000 |
23 Jan 2008 | HKD | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 276,000 |
22 Jan 2008 | HKD | 0.56 | 0.57 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 780,000 |
21 Jan 2008 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
18 Jan 2008 | HKD | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 649,600 |
17 Jan 2008 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 519,000 |
16 Jan 2008 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 348,000 |
15 Jan 2008 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 356,000 |
14 Jan 2008 | HKD | 0.59 | 0.61 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,036,000 |
11 Jan 2008 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
10 Jan 2008 | HKD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 996,000 |
9 Jan 2008 | HKD | 0.6 | 0.66 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 980,000 |
8 Jan 2008 | HKD | 0.68 | 0.68 | 0.61 | 0.61 | 0.61 | -0.07 (-10.29%) | 433,600 |
7 Jan 2008 | HKD | 0.73 | 0.75 | 0.68 | 0.68 | 0.68 | -0.06 (-8.11%) | 471,200 |
4 Jan 2008 | HKD | 0.73 | 0.76 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,224,000 |