Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,254,000 |
10 Oct 2007 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 2,369,800 |
9 Oct 2007 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,320,000 |
8 Oct 2007 | HKD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.04 (-5.71%) | 2,792,000 |
5 Oct 2007 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,248,000 |
4 Oct 2007 | HKD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,200,000 |
3 Oct 2007 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,327,600 |
2 Oct 2007 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,363,800 |
1 Oct 2007 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.64 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 3,038,400 |
27 Sep 2007 | HKD | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 2,405,000 |
26 Sep 2007 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.58 | 0.62 | 0.56 | 0.62 | 0.62 | +0.02 (+3.33%) | 2,313,400 |
24 Sep 2007 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,292,400 |
21 Sep 2007 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,873,400 |
20 Sep 2007 | HKD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,515,400 |
19 Sep 2007 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 3,914,600 |
18 Sep 2007 | HKD | 0.5 | 0.53 | 0.485 | 0.53 | 0.53 | +0.03 (+6%) | 3,861,000 |
17 Sep 2007 | HKD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 2,839,600 |
14 Sep 2007 | HKD | 0.51 | 0.52 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,837,800 |
13 Sep 2007 | HKD | 0.52 | 0.53 | 0.49 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,024,000 |
12 Sep 2007 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,720,400 |
11 Sep 2007 | HKD | 0.54 | 0.55 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 3,265,000 |
10 Sep 2007 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,278,200 |
7 Sep 2007 | HKD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,536,080 |
6 Sep 2007 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,776,000 |
5 Sep 2007 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,786,400 |
4 Sep 2007 | HKD | 0.54 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 2,793,600 |
3 Sep 2007 | HKD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 2,918,000 |
31 Aug 2007 | HKD | 0.56 | 0.56 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 3,165,000 |