Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.007 (-4.29%) | 128,000 |
4 Jan 2023 | HKD | 0.159 | 0.163 | 0.159 | 0.163 | 0.163 | +0.004 (+2.52%) | 200,000 |
3 Jan 2023 | HKD | 0.158 | 0.16 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 296,000 |
30 Dec 2022 | HKD | 0.157 | 0.161 | 0.15 | 0.158 | 0.158 | -0.012 (-7.06%) | 592,000 |
29 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
23 Dec 2022 | HKD | 0.166 | 0.166 | 0.153 | 0.166 | 0.166 | -0.004 (-2.35%) | 600 |
22 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.004 (+2.41%) | 0 |
21 Dec 2022 | HKD | 0.153 | 0.166 | 0.153 | 0.166 | 0.166 | +0.001 (+0.61%) | 1,358,400 |
20 Dec 2022 | HKD | 0.168 | 0.168 | 0.153 | 0.165 | 0.165 | +0.007 (+4.43%) | 108,000 |
19 Dec 2022 | HKD | 0.153 | 0.163 | 0.153 | 0.158 | 0.158 | +0.002 (+1.28%) | 252,000 |
16 Dec 2022 | HKD | 0.153 | 0.164 | 0.153 | 0.156 | 0.156 | -0.009 (-5.45%) | 2,708,000 |
15 Dec 2022 | HKD | 0.165 | 0.165 | 0.152 | 0.165 | 0.165 | -0.004 (-2.37%) | 168,000 |
14 Dec 2022 | HKD | 0.166 | 0.169 | 0.165 | 0.169 | 0.169 | -0.001 (-0.59%) | 376,400 |
13 Dec 2022 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
12 Dec 2022 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 12,000 |
9 Dec 2022 | HKD | 0.166 | 0.173 | 0.166 | 0.173 | 0.173 | -0.002 (-1.14%) | 12,000 |
8 Dec 2022 | HKD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 56,000 |
7 Dec 2022 | HKD | 0.166 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 304,000 |
6 Dec 2022 | HKD | 0.168 | 0.17 | 0.166 | 0.17 | 0.17 | -0.019 (-10.05%) | 204,000 |
5 Dec 2022 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.001 (-0.53%) | 4,000 |
2 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 0.184 | 0.19 | 0.167 | 0.19 | 0.19 | +0.012 (+6.74%) | 8,904,000 |
25 Nov 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 8,000 |
24 Nov 2022 | HKD | 0.166 | 0.178 | 0.166 | 0.178 | 0.178 | 0.0 (0.0%) | 16,000 |
23 Nov 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.71%) | 8,000 |
22 Nov 2022 | HKD | 0.166 | 0.176 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 399,200 |