Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.32 | 0.325 | 0.25 | 0.26 | 0.26 | -0.06 (-18.75%) | 1,593,800 |
25 Apr 2007 | HKD | 0.35 | 0.375 | 0.31 | 0.32 | 0.32 | +0.025 (+8.47%) | 2,348,400 |
24 Apr 2007 | HKD | 0.265 | 0.36 | 0.265 | 0.295 | 0.295 | +0.035 (+13.46%) | 3,119,592 |
23 Apr 2007 | HKD | 0.21 | 0.27 | 0.21 | 0.26 | 0.26 | +0.05 (+23.81%) | 818,000 |
20 Apr 2007 | HKD | 0.208 | 0.23 | 0.208 | 0.21 | 0.21 | +0.012 (+6.06%) | 261,240 |
19 Apr 2007 | HKD | 0.165 | 0.198 | 0.16 | 0.198 | 0.198 | +0.015 (+8.20%) | 84,400 |
18 Apr 2007 | HKD | 0.163 | 0.183 | 0.163 | 0.183 | 0.183 | +0.018 (+10.91%) | 124,600 |
17 Apr 2007 | HKD | 0.16 | 0.179 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 164,400 |
16 Apr 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 120,000 |
13 Apr 2007 | HKD | 0.169 | 0.185 | 0.169 | 0.169 | 0.169 | +0.007 (+4.32%) | 4,200 |
12 Apr 2007 | HKD | 0.165 | 0.185 | 0.153 | 0.162 | 0.162 | -0.003 (-1.82%) | 32,000 |
11 Apr 2007 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.006 (-3.51%) | 498,000 |
10 Apr 2007 | HKD | 0.169 | 0.188 | 0.168 | 0.171 | 0.171 | +0.011 (+6.87%) | 117,800 |
9 Apr 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 0 |
4 Apr 2007 | HKD | 0.1 | 0.18 | 0.1 | 0.162 | 0.162 | -0.018 (-10%) | 100,000 |
3 Apr 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
30 Mar 2007 | HKD | 0.177 | 0.21 | 0.177 | 0.177 | 0.177 | -0.017 (-8.76%) | 22,000 |
29 Mar 2007 | HKD | 0.16 | 0.194 | 0.16 | 0.194 | 0.194 | +0.028 (+16.87%) | 21,200 |
28 Mar 2007 | HKD | 0.18 | 0.18 | 0.166 | 0.166 | 0.166 | -0.015 (-8.29%) | 32,000 |
27 Mar 2007 | HKD | 0.15 | 0.181 | 0.15 | 0.181 | 0.181 | +0.011 (+6.47%) | 289,000 |
26 Mar 2007 | HKD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.005 (+3.03%) | 110,400 |
23 Mar 2007 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 104,000 |
22 Mar 2007 | HKD | 0.16 | 0.16 | 0.112 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,000 |
21 Mar 2007 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 108,000 |
20 Mar 2007 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
19 Mar 2007 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 44,600 |
16 Mar 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |