Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,279 |
14 Mar 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,000 |
13 Mar 2007 | HKD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,880 |
12 Mar 2007 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 60,000 |
9 Mar 2007 | HKD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 8,000 |
8 Mar 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
7 Mar 2007 | HKD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 60,000 |
6 Mar 2007 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 68,000 |
5 Mar 2007 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
2 Mar 2007 | HKD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 165,000 |
1 Mar 2007 | HKD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 434,400 |
28 Feb 2007 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
27 Feb 2007 | HKD | 0.15 | 0.173 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 33,200 |
26 Feb 2007 | HKD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 94,600 |
23 Feb 2007 | HKD | 0.145 | 0.168 | 0.128 | 0.145 | 0.145 | 0.0 (0.0%) | 2,600 |
22 Feb 2007 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 32,000 |
21 Feb 2007 | HKD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 81,200 |
20 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
14 Feb 2007 | HKD | 0.13 | 0.154 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,400 |
13 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Feb 2007 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+4.84%) | 48,000 |
9 Feb 2007 | HKD | 0.124 | 0.148 | 0.112 | 0.124 | 0.124 | 0.0 (0.0%) | 2,000 |
8 Feb 2007 | HKD | 0.124 | 0.148 | 0.118 | 0.124 | 0.124 | +0.004 (+3.33%) | 2,000 |
7 Feb 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Feb 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
5 Feb 2007 | HKD | 0.113 | 0.122 | 0.113 | 0.122 | 0.122 | +0.002 (+1.67%) | 12,000 |
2 Feb 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |