| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | HKD | 0.126 | 0.126 | 0.111 | 0.118 | 0.118 | -0.008 (-6.35%) | 39,600 |
| 31 Jan 2007 | HKD | 0.126 | 0.14 | 0.126 | 0.126 | 0.126 | +0.003 (+2.44%) | 17,880 |
| 30 Jan 2007 | HKD | 0.123 | 0.143 | 0.115 | 0.123 | 0.123 | 0.0 (0.0%) | 4,600 |
| 29 Jan 2007 | HKD | 0.134 | 0.134 | 0.115 | 0.123 | 0.123 | +0.003 (+2.50%) | 28,000 |
| 26 Jan 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 24 Jan 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
| 23 Jan 2007 | HKD | 0.123 | 0.13 | 0.123 | 0.123 | 0.123 | +0.015 (+13.89%) | 36,000 |
| 22 Jan 2007 | HKD | 0.108 | 0.125 | 0.108 | 0.108 | 0.108 | -0.008 (-6.90%) | 20,000 |
| 19 Jan 2007 | HKD | 0.116 | 0.12 | 0.108 | 0.116 | 0.116 | 0.0 (0.0%) | 3,600 |
| 18 Jan 2007 | HKD | 0.11 | 0.12 | 0.105 | 0.116 | 0.116 | +0.006 (+5.45%) | 10,000 |
| 17 Jan 2007 | HKD | 0.106 | 0.12 | 0.105 | 0.11 | 0.11 | +0.003 (+2.80%) | 42,400 |
| 16 Jan 2007 | HKD | 0.12 | 0.12 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 44,000 |
| 15 Jan 2007 | HKD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 2,000 |
| 12 Jan 2007 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,000 |
| 11 Jan 2007 | HKD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 92,000 |
| 10 Jan 2007 | HKD | 0.11 | 0.12 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 1,600 |
| 9 Jan 2007 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 164,000 |
| 8 Jan 2007 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
| 5 Jan 2007 | HKD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | -0.007 (-6.09%) | 223,760 |
| 4 Jan 2007 | HKD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 40,000 |
| 3 Jan 2007 | HKD | 0.12 | 0.14 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 3,200 |
| 2 Jan 2007 | HKD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,000 |
| 1 Jan 2007 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | HKD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,600 |
| 28 Dec 2006 | HKD | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 43,800 |
| 27 Dec 2006 | HKD | 0.107 | 0.13 | 0.107 | 0.13 | 0.13 | +0.01 (+8.33%) | 8,000 |
| 26 Dec 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
| 22 Dec 2006 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 9,200 |
