Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.119 | 0.139 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 4,200 |
20 Dec 2006 | HKD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.009 (-7.03%) | 23,600 |
19 Dec 2006 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 5,600 |
18 Dec 2006 | HKD | 0.138 | 0.138 | 0.118 | 0.128 | 0.128 | -0.012 (-8.57%) | 92,000 |
15 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
14 Dec 2006 | HKD | 0.14 | 0.14 | 0.125 | 0.138 | 0.138 | +0.019 (+15.97%) | 429,600 |
13 Dec 2006 | HKD | 0.13 | 0.13 | 0.11 | 0.119 | 0.119 | -0.016 (-11.85%) | 217,600 |
12 Dec 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 11,000 |
11 Dec 2006 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.008 (+6.56%) | 48,400 |
8 Dec 2006 | HKD | 0.13 | 0.13 | 0.122 | 0.122 | 0.122 | -0.018 (-12.86%) | 28,000 |
7 Dec 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Dec 2006 | HKD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 160,000 |
5 Dec 2006 | HKD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 8,000 |
4 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Nov 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Nov 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 84,000 |
24 Nov 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2006 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 20,000 |
22 Nov 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.01 (+8.33%) | 48,000 |
20 Nov 2006 | HKD | 0.12 | 0.12 | 0.103 | 0.12 | 0.12 | +0.009 (+8.11%) | 312,654 |
17 Nov 2006 | HKD | 0.114 | 0.114 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 60,000 |
16 Nov 2006 | HKD | 0.133 | 0.133 | 0.11 | 0.111 | 0.111 | -0.024 (-17.78%) | 210,800 |
15 Nov 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 20,000 |
14 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
10 Nov 2006 | HKD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.045 (+45.00%) | 314,400 |