Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 10,000 |
8 Nov 2006 | HKD | 0.106 | 0.12 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 5,400 |
7 Nov 2006 | HKD | 0.11 | 0.11 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 28,200 |
6 Nov 2006 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 4,000 |
3 Nov 2006 | HKD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.002 (+1.82%) | 44,400 |
2 Nov 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
1 Nov 2006 | HKD | 0.1 | 0.125 | 0.1 | 0.113 | 0.113 | +0.003 (+2.73%) | 12,800 |
31 Oct 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Oct 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 0 |
27 Oct 2006 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 7,720 |
26 Oct 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 20,000 |
24 Oct 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
23 Oct 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Oct 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
18 Oct 2006 | HKD | 0.105 | 0.125 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,000 |
17 Oct 2006 | HKD | 0.105 | 0.13 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 8,800 |
16 Oct 2006 | HKD | 0.115 | 0.13 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,000 |
13 Oct 2006 | HKD | 0.11 | 0.123 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 108,800 |
12 Oct 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Oct 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 4,000 |
10 Oct 2006 | HKD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 14,800 |
9 Oct 2006 | HKD | 0.125 | 0.125 | 0.041 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,000 |
6 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |