Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
26 Sep 2006 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 308,000 |
25 Sep 2006 | HKD | 0.124 | 0.124 | 0.051 | 0.124 | 0.124 | -0.006 (-4.62%) | 21,800 |
22 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 12,000 |
19 Sep 2006 | HKD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 38,400 |
18 Sep 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
15 Sep 2006 | HKD | 0.114 | 0.12 | 0.11 | 0.114 | 0.114 | 0.0 (0.0%) | 2,000 |
14 Sep 2006 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.004 (+3.64%) | 103,200 |
13 Sep 2006 | HKD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
12 Sep 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Sep 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 102,000 |
8 Sep 2006 | HKD | 0.11 | 0.14 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,200 |
7 Sep 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 232,000 |
6 Sep 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 5,200 |
5 Sep 2006 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.006 (+5.45%) | 16,800 |
4 Sep 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Sep 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Aug 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
29 Aug 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,000 |
28 Aug 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.007 (+6.80%) | 100,000 |
23 Aug 2006 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 8,000 |
22 Aug 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
18 Aug 2006 | HKD | 0.101 | 0.137 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 1,320 |