Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.14 | 0.14 | 0.107 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,400 |
5 Jul 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Jul 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 266,400 |
26 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 288,000 |
19 Jun 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 312,000 |
16 Jun 2006 | HKD | 0.167 | 0.167 | 0.153 | 0.153 | 0.153 | +0.01 (+6.99%) | 63,000 |
15 Jun 2006 | HKD | 0.143 | 0.143 | 0.119 | 0.143 | 0.143 | -0.002 (-1.38%) | 632,000 |
14 Jun 2006 | HKD | 0.12 | 0.152 | 0.102 | 0.145 | 0.145 | +0.035 (+31.82%) | 298,000 |
13 Jun 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 40,000 |
12 Jun 2006 | HKD | 0.132 | 0.132 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 122,000 |
9 Jun 2006 | HKD | 0.103 | 0.132 | 0.103 | 0.132 | 0.132 | +0.032 (+32%) | 136,000 |
8 Jun 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 32,000 |
7 Jun 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
6 Jun 2006 | HKD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 36,000 |
5 Jun 2006 | HKD | 0.105 | 0.12 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,600 |
2 Jun 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Jun 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 May 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 May 2006 | HKD | 0.103 | 0.116 | 0.103 | 0.11 | 0.11 | -0.01 (-8.33%) | 14,400 |