Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
22 May 2006 | HKD | 0.128 | 0.128 | 0.117 | 0.117 | 0.117 | -0.013 (-10%) | 27,000 |
19 May 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2006 | HKD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | -0.004 (-2.99%) | 34,400 |
17 May 2006 | HKD | 0.134 | 0.145 | 0.112 | 0.134 | 0.134 | 0.0 (0.0%) | 3,800 |
16 May 2006 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.009 (+7.20%) | 76,000 |
15 May 2006 | HKD | 0.125 | 0.15 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,200 |
12 May 2006 | HKD | 0.101 | 0.125 | 0.101 | 0.125 | 0.125 | +0.005 (+4.17%) | 204,000 |
11 May 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 207,000 |
10 May 2006 | HKD | 0.12 | 0.16 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 4,000 |
9 May 2006 | HKD | 0.121 | 0.16 | 0.115 | 0.121 | 0.121 | 0.0 (0.0%) | 8,000 |
8 May 2006 | HKD | 0.116 | 0.121 | 0.116 | 0.121 | 0.121 | -0.009 (-6.92%) | 202,000 |
5 May 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
3 May 2006 | HKD | 0.111 | 0.128 | 0.111 | 0.128 | 0.128 | -0.012 (-8.57%) | 288,000 |
2 May 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 May 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
28 Apr 2006 | HKD | 0.138 | 0.15 | 0.122 | 0.138 | 0.138 | -0.002 (-1.43%) | 600 |
27 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
25 Apr 2006 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.018 (+15.00%) | 36,000 |
24 Apr 2006 | HKD | 0.12 | 0.142 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 117,600 |
21 Apr 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
20 Apr 2006 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.012 (-9.02%) | 4,000 |
19 Apr 2006 | HKD | 0.121 | 0.133 | 0.121 | 0.133 | 0.133 | +0.012 (+9.92%) | 133,440 |
18 Apr 2006 | HKD | 0.1 | 0.121 | 0.1 | 0.121 | 0.121 | -0.019 (-13.57%) | 160,000 |
17 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |