Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,000 |
12 Apr 2006 | HKD | 0.135 | 0.159 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 800 |
11 Apr 2006 | HKD | 0.135 | 0.159 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 19,200 |
10 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
7 Apr 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 4,000 |
6 Apr 2006 | HKD | 0.136 | 0.159 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 6,800 |
5 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
4 Apr 2006 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.003 (+2.14%) | 6,200 |
3 Apr 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
31 Mar 2006 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 6,400 |
30 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.14 | 0.17 | 0.127 | 0.14 | 0.14 | 0.0 (0.0%) | 2,400 |
28 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
27 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
22 Mar 2006 | HKD | 0.139 | 0.17 | 0.139 | 0.139 | 0.139 | -0.013 (-8.55%) | 5,000 |
21 Mar 2006 | HKD | 0.152 | 0.172 | 0.116 | 0.152 | 0.152 | 0.0 (0.0%) | 2,000 |
20 Mar 2006 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 132,000 |
17 Mar 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Mar 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
15 Mar 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 16,000 |
14 Mar 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
13 Mar 2006 | HKD | 0.14 | 0.145 | 0.124 | 0.145 | 0.145 | 0.0 (0.0%) | 16,000 |
10 Mar 2006 | HKD | 0.145 | 0.145 | 0.124 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,000 |
9 Mar 2006 | HKD | 0.15 | 0.155 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
8 Mar 2006 | HKD | 0.131 | 0.15 | 0.131 | 0.15 | 0.15 | -0.01 (-6.25%) | 24,000 |
7 Mar 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
6 Mar 2006 | HKD | 0.135 | 0.156 | 0.135 | 0.156 | 0.156 | +0.016 (+11.43%) | 93,000 |
3 Mar 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |