Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 1,120,000 |
18 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
16 Nov 2022 | HKD | 0.167 | 0.178 | 0.166 | 0.178 | 0.178 | -0.002 (-1.11%) | 28,000 |
15 Nov 2022 | HKD | 0.166 | 0.18 | 0.165 | 0.18 | 0.18 | -0.001 (-0.55%) | 20,000 |
14 Nov 2022 | HKD | 0.167 | 0.181 | 0.167 | 0.181 | 0.181 | +0.001 (+0.56%) | 55,200 |
11 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 208,000 |
9 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 0 |
4 Nov 2022 | HKD | 0.164 | 0.178 | 0.164 | 0.178 | 0.178 | -0.012 (-6.32%) | 46,400 |
3 Nov 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 0 |
2 Nov 2022 | HKD | 0.165 | 0.187 | 0.163 | 0.187 | 0.187 | 0.0 (0.0%) | 84,000 |
1 Nov 2022 | HKD | 0.168 | 0.187 | 0.168 | 0.187 | 0.187 | -0.003 (-1.58%) | 128,000 |
31 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.19 | 0.192 | 0.169 | 0.19 | 0.19 | 0.0 (0.0%) | 1,000 |
26 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.168 | 0.19 | 0.168 | 0.19 | 0.19 | 0.0 (0.0%) | 232,800 |
24 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
20 Oct 2022 | HKD | 0.172 | 0.189 | 0.172 | 0.189 | 0.189 | -0.001 (-0.53%) | 72,000 |
19 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.187 | 0.192 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 1,108,000 |
17 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 0 |
13 Oct 2022 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | -0.004 (-2.11%) | 8,400 |
12 Oct 2022 | HKD | 0.181 | 0.19 | 0.18 | 0.19 | 0.19 | +0.009 (+4.97%) | 420,000 |
11 Oct 2022 | HKD | 0.166 | 0.181 | 0.152 | 0.181 | 0.181 | -0.009 (-4.74%) | 592,000 |