Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | -0.002 (-1.38%) | 56,000 |
1 Mar 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 20,400 |
28 Feb 2006 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 8,800 |
27 Feb 2006 | HKD | 0.145 | 0.159 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 279,200 |
24 Feb 2006 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,000 |
23 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 16,000 |
22 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
21 Feb 2006 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 94,000 |
20 Feb 2006 | HKD | 0.126 | 0.15 | 0.126 | 0.15 | 0.15 | +0.024 (+19.05%) | 8,000 |
17 Feb 2006 | HKD | 0.126 | 0.163 | 0.126 | 0.126 | 0.126 | -0.024 (-16%) | 8,800 |
16 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 124,800 |
14 Feb 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Feb 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 18,400 |
10 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 32,000 |
8 Feb 2006 | HKD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | -0.015 (-10.00%) | 82,279 |
7 Feb 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
6 Feb 2006 | HKD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 46,000 |
3 Feb 2006 | HKD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 208,000 |
2 Feb 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Feb 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.156 | 0.16 | 0.155 | 0.16 | 0.16 | +0.008 (+5.26%) | 294,800 |
26 Jan 2006 | HKD | 0.14 | 0.152 | 0.14 | 0.152 | 0.152 | +0.015 (+10.95%) | 44,000 |
25 Jan 2006 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 360,000 |
24 Jan 2006 | HKD | 0.12 | 0.16 | 0.12 | 0.143 | 0.143 | 0.0 (0.0%) | 46,000 |
23 Jan 2006 | HKD | 0.143 | 0.158 | 0.143 | 0.143 | 0.143 | -0.007 (-4.67%) | 30,000 |
20 Jan 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |