Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,800 |
18 Jan 2006 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Jan 2006 | HKD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 196,000 |
16 Jan 2006 | HKD | 0.124 | 0.153 | 0.124 | 0.148 | 0.148 | +0.027 (+22.31%) | 44,000 |
13 Jan 2006 | HKD | 0.148 | 0.148 | 0.121 | 0.121 | 0.121 | -0.049 (-28.82%) | 135,000 |
12 Jan 2006 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 12,480 |
11 Jan 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jan 2006 | HKD | 0.19 | 0.23 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 1,200 |
9 Jan 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Jan 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jan 2006 | HKD | 0.19 | 0.23 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 1,800 |
4 Jan 2006 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-2.06%) | 0 |
3 Jan 2006 | HKD | 0.16 | 0.194 | 0.16 | 0.194 | 0.194 | +0.014 (+7.78%) | 20,000 |
2 Jan 2006 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.18 | 0.23 | 0.08 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,400 |
29 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.19 | 0.23 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
22 Dec 2005 | HKD | 0.19 | 0.23 | 0.08 | 0.19 | 0.19 | 0.0 (0.0%) | 12,000 |
21 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Dec 2005 | HKD | 0.19 | 0.23 | 0.08 | 0.19 | 0.19 | -0.005 (-2.56%) | 800 |
16 Dec 2005 | HKD | 0.195 | 0.23 | 0.08 | 0.195 | 0.195 | 0.0 (0.0%) | 1,200 |
15 Dec 2005 | HKD | 0.195 | 0.23 | 0.08 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,400 |
14 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
12 Dec 2005 | HKD | 0.195 | 0.23 | 0.08 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,400 |
9 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |