Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2005 | HKD | 0.195 | 0.23 | 0.08 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,080 |
7 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
6 Dec 2005 | HKD | 0.195 | 0.23 | 0.08 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,200 |
5 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 0 |
29 Nov 2005 | HKD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 24,000 |
28 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
22 Nov 2005 | HKD | 0.198 | 0.23 | 0.08 | 0.198 | 0.198 | -0.012 (-5.71%) | 6,800 |
21 Nov 2005 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
18 Nov 2005 | HKD | 0.205 | 0.23 | 0.08 | 0.205 | 0.205 | -0.003 (-1.44%) | 3,000 |
17 Nov 2005 | HKD | 0.208 | 0.23 | 0.08 | 0.208 | 0.208 | -0.012 (-5.45%) | 2,400 |
16 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 0 |
11 Nov 2005 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 142,400 |
10 Nov 2005 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 4,000 |
9 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Nov 2005 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 8,000 |
28 Oct 2005 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |