Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.007 (+4.43%) | 9,600 |
14 Sep 2005 | HKD | 0.158 | 0.158 | 0.148 | 0.158 | 0.158 | -0.002 (-1.25%) | 2,400 |
13 Sep 2005 | HKD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,600 |
12 Sep 2005 | HKD | 0.165 | 0.165 | 0.14 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,200 |
9 Sep 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 406,000 |
8 Sep 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Sep 2005 | HKD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -0.008 (-4.76%) | 16,040 |
5 Sep 2005 | HKD | 0.168 | 0.168 | 0.14 | 0.168 | 0.168 | 0.0 (0.0%) | 4,000 |
2 Sep 2005 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | +0.003 (+1.82%) | 200,000 |
1 Sep 2005 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.005 (+3.13%) | 228,000 |
31 Aug 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Aug 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Aug 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
26 Aug 2005 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 57,600 |
25 Aug 2005 | HKD | 0.148 | 0.16 | 0.148 | 0.16 | 0.16 | 0.0 (0.0%) | 48,000 |
24 Aug 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.15 | 0.16 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 981 |
22 Aug 2005 | HKD | 0.165 | 0.172 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 7,400 |
19 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 0 |
16 Aug 2005 | HKD | 0.15 | 0.168 | 0.15 | 0.168 | 0.168 | +0.008 (+5%) | 16,000 |
15 Aug 2005 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 27,600 |
12 Aug 2005 | HKD | 0.148 | 0.16 | 0.148 | 0.16 | 0.16 | -0.002 (-1.23%) | 28,000 |
11 Aug 2005 | HKD | 0.165 | 0.165 | 0.148 | 0.162 | 0.162 | -0.008 (-4.71%) | 3,000 |
10 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
9 Aug 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 12,000 |
8 Aug 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
5 Aug 2005 | HKD | 0.148 | 0.165 | 0.148 | 0.165 | 0.165 | 0.0 (0.0%) | 3,200 |